시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,035	25	- 0.62%	9,756	39
14:04	4,035	25	- 0.62%	9,754	39
13:53	4,035	25	- 0.62%	9,753	39
13:51	4,020	40	- 0.99%	9,744	39
13:50	4,030	30	- 0.74%	9,740	39
13:49	4,035	25	- 0.62%	9,739	39
13:46	4,035	25	- 0.62%	9,737	39
13:37	4,035	25	- 0.62%	7,537	30
13:36	4,020	40	- 0.99%	7,535	30
13:35	4,030	30	- 0.74%	7,435	30