시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,055	5	- 0.12%	12,280	50
14:57	4,055	5	- 0.12%	12,279	50
14:51	4,055	5	- 0.12%	12,277	49
14:46	4,055	5	- 0.12%	12,276	49
14:44	4,055	5	- 0.12%	12,274	49
14:43	4,055	5	- 0.12%	12,262	49
14:32	4,055	5	- 0.12%	12,261	49
14:29	4,020	40	- 0.99%	9,946	40
14:28	4,035	25	- 0.62%	9,906	40
14:09	4,035	25	- 0.62%	9,806	40