시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,045	15	- 0.37%	797	3
09:05	4,055	5	- 0.12%	757	3
09:04	4,055	5	- 0.12%	752	3
09:03	4,025	35	- 0.86%	749	3
09:02	4,015	45	- 1.11%	737	3
09:01	4,020	40	- 0.99%	725	3
09:00	4,025	35	- 0.86%	444	2