시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,035	25	- 0.62%	2,182	9
09:18	4,020	40	- 0.99%	2,180	9
09:16	4,015	45	- 1.11%	1,908	8
09:14	4,015	45	- 1.11%	1,808	7
09:13	4,015	45	- 1.11%	1,807	7
09:12	4,015	45	- 1.11%	1,633	7
09:11	4,015	45	- 1.11%	1,627	7
09:10	4,025	35	- 0.86%	1,594	6
09:09	4,025	35	- 0.86%	1,590	6
09:07	4,055	5	- 0.12%	818	3