시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	10	+ 0.25%	13,494	54
15:18	4,060	0	0.00%	13,377	54
15:13	4,065	5	+ 0.12%	13,213	53
15:12	4,055	5	- 0.12%	13,120	53
15:10	4,060	0	0.00%	13,060	53
15:09	4,060	0	0.00%	13,010	52
15:07	4,055	5	- 0.12%	12,931	52
15:06	4,050	10	- 0.25%	12,927	52
15:02	4,060	0	0.00%	12,925	52
15:00	4,055	5	- 0.12%	12,293	50