시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,780	10	+ 0.17%	10,344	60
12:19	5,780	10	+ 0.17%	10,342	60
12:16	5,780	10	+ 0.17%	10,334	60
12:12	5,780	10	+ 0.17%	10,326	60
12:10	5,790	20	+ 0.35%	10,318	60
12:09	5,780	10	+ 0.17%	10,317	60
12:06	5,780	10	+ 0.17%	10,299	60
12:04	5,770	0	0.00%	10,290	59
12:02	5,780	10	+ 0.17%	10,282	59
12:01	5,780	10	+ 0.17%	10,267	59