시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,790	20	+ 0.35%	10,512	61
12:41	5,800	30	+ 0.52%	10,504	61
12:39	5,790	20	+ 0.35%	10,495	61
12:38	5,790	20	+ 0.35%	10,493	61
12:36	5,800	30	+ 0.52%	10,487	61
12:34	5,780	10	+ 0.17%	10,385	60
12:31	5,780	10	+ 0.17%	10,377	60
12:28	5,780	10	+ 0.17%	10,369	60
12:25	5,780	10	+ 0.17%	10,360	60
12:22	5,780	10	+ 0.17%	10,352	60