시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,780	10	+ 0.17%	10,743	62
13:06	5,780	10	+ 0.17%	10,734	62
13:03	5,780	10	+ 0.17%	10,726	62
13:02	5,790	20	+ 0.35%	10,718	62
13:00	5,790	20	+ 0.35%	10,641	62
12:57	5,800	30	+ 0.52%	10,633	61
12:56	5,790	20	+ 0.35%	10,541	61
12:53	5,790	20	+ 0.35%	10,537	61
12:50	5,790	20	+ 0.35%	10,529	61
12:47	5,790	20	+ 0.35%	10,520	61