시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,800	30	+ 0.52%	11,519	67
13:27	5,800	30	+ 0.52%	11,508	67
13:25	5,790	20	+ 0.35%	11,495	66
13:19	5,800	30	+ 0.52%	11,487	66
13:17	5,800	30	+ 0.52%	11,450	66
13:16	5,810	40	+ 0.69%	11,419	66
13:15	5,795	25	+ 0.43%	10,904	63
13:12	5,790	20	+ 0.35%	10,895	63
13:11	5,800	30	+ 0.52%	10,887	63
13:10	5,790	20	+ 0.35%	10,750	62