시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,790	20	+ 0.35%	11,579	67
13:52	5,800	30	+ 0.52%	11,570	67
13:50	5,790	20	+ 0.35%	11,568	67
13:44	5,790	20	+ 0.35%	11,560	67
13:39	5,790	20	+ 0.35%	11,544	67
13:38	5,790	20	+ 0.35%	11,538	67
13:37	5,800	30	+ 0.52%	11,530	67
13:36	5,800	30	+ 0.52%	11,529	67
13:33	5,800	30	+ 0.52%	11,528	67
13:31	5,800	30	+ 0.52%	11,520	67