시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,790	20	+ 0.35%	12,020	70
14:12	5,790	20	+ 0.35%	12,007	69
14:11	5,800	30	+ 0.52%	11,998	69
14:09	5,790	20	+ 0.35%	11,997	69
14:06	5,790	20	+ 0.35%	11,989	69
14:03	5,790	20	+ 0.35%	11,981	69
14:00	5,790	20	+ 0.35%	11,973	69
13:59	5,800	30	+ 0.52%	11,965	69
13:57	5,790	20	+ 0.35%	11,593	67
13:55	5,790	20	+ 0.35%	11,585	67