시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,800	30	+ 0.52%	12,077	70
14:34	5,790	20	+ 0.35%	12,076	70
14:33	5,800	30	+ 0.52%	12,067	70
14:31	5,790	20	+ 0.35%	12,066	70
14:28	5,790	20	+ 0.35%	12,058	70
14:26	5,800	30	+ 0.52%	12,050	70
14:25	5,790	20	+ 0.35%	12,049	70
14:23	5,800	30	+ 0.52%	12,041	70
14:22	5,790	20	+ 0.35%	12,036	70
14:19	5,790	20	+ 0.35%	12,028	70