시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,780	10	+ 0.17%	12,876	74
14:53	5,780	10	+ 0.17%	12,867	74
14:50	5,780	10	+ 0.17%	12,858	74
14:49	5,790	20	+ 0.35%	12,780	74
14:47	5,780	10	+ 0.17%	12,668	73
14:45	5,790	20	+ 0.35%	12,660	73
14:44	5,790	20	+ 0.35%	12,226	71
14:42	5,800	30	+ 0.52%	12,162	70
14:41	5,790	20	+ 0.35%	12,107	70
14:38	5,800	30	+ 0.52%	12,099	70