시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,790	20	+ 0.35%	230	1
09:16	5,780	10	+ 0.17%	227	1
09:12	5,780	10	+ 0.17%	219	1
09:09	5,780	10	+ 0.17%	211	1
09:06	5,780	10	+ 0.17%	193	1
09:05	5,800	30	+ 0.52%	185	1
09:04	5,760	10	- 0.17%	179	1
09:03	5,750	20	- 0.35%	175	1
09:01	5,770	0	0.00%	167	1
09:00	5,780	10	+ 0.17%	68	0