시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,780	10	+ 0.17%	381	2
09:36	5,780	10	+ 0.17%	379	2
09:33	5,800	30	+ 0.52%	369	2
09:32	5,790	20	+ 0.35%	368	2
09:31	5,780	10	+ 0.17%	364	2
09:30	5,790	20	+ 0.35%	344	2
09:28	5,780	10	+ 0.17%	311	2
09:25	5,780	10	+ 0.17%	303	2
09:22	5,780	10	+ 0.17%	295	2
09:20	5,790	20	+ 0.35%	287	2