| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,780 | 10 | + 0.17% | 2,671 | 15 |
| 09:48 | 5,780 | 10 | + 0.17% | 2,644 | 15 |
| 09:47 | 5,800 | 30 | + 0.52% | 1,644 | 10 |
| 09:44 | 5,790 | 20 | + 0.35% | 666 | 4 |
| 09:43 | 5,800 | 30 | + 0.52% | 658 | 4 |
| 09:42 | 5,800 | 30 | + 0.52% | 584 | 3 |
| 09:41 | 5,790 | 20 | + 0.35% | 551 | 3 |
| 09:40 | 5,790 | 20 | + 0.35% | 542 | 3 |
| 09:39 | 5,790 | 20 | + 0.35% | 489 | 3 |
| 09:38 | 5,790 | 20 | + 0.35% | 485 | 3 |