시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,780	10	+ 0.17%	4,978	29
10:06	5,780	10	+ 0.17%	4,970	29
10:03	5,800	30	+ 0.52%	4,962	29
10:00	5,790	20	+ 0.35%	3,904	23
09:57	5,770	0	0.00%	2,863	17
09:56	5,780	10	+ 0.17%	2,855	17
09:54	5,780	10	+ 0.17%	2,853	17
09:53	5,780	10	+ 0.17%	2,850	16
09:52	5,790	20	+ 0.35%	2,849	16
09:51	5,790	20	+ 0.35%	2,837	16