시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,770	0	0.00%	7,048	41
10:30	5,780	10	+ 0.17%	7,040	41
10:28	5,770	0	0.00%	7,035	41
10:26	5,780	10	+ 0.17%	7,027	41
10:25	5,780	10	+ 0.17%	5,853	34
10:22	5,780	10	+ 0.17%	5,845	34
10:18	5,800	30	+ 0.52%	5,836	34
10:16	5,800	30	+ 0.52%	5,201	30
10:15	5,780	10	+ 0.17%	4,995	29
10:12	5,780	10	+ 0.17%	4,986	29