시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,790	20	+ 0.35%	7,238	42
10:47	5,790	20	+ 0.35%	7,237	42
10:46	5,790	20	+ 0.35%	7,227	42
10:44	5,790	20	+ 0.35%	7,226	42
10:43	5,790	20	+ 0.35%	7,216	42
10:41	5,790	20	+ 0.35%	7,214	42
10:38	5,800	30	+ 0.52%	7,212	42
10:36	5,800	30	+ 0.52%	7,098	41
10:34	5,770	0	0.00%	7,058	41
10:33	5,780	10	+ 0.17%	7,050	41