시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,770	0	0.00%	8,810	51
11:09	5,780	10	+ 0.17%	8,809	51
11:07	5,790	20	+ 0.35%	7,301	42
11:06	5,780	10	+ 0.17%	7,292	42
11:04	5,780	10	+ 0.17%	7,284	42
11:01	5,780	10	+ 0.17%	7,283	42
11:00	5,790	20	+ 0.35%	7,279	42
10:58	5,790	20	+ 0.35%	7,275	42
10:55	5,800	30	+ 0.52%	7,267	42
10:53	5,790	20	+ 0.35%	7,259	42