시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,760	10	- 0.17%	9,923	57
11:31	5,760	10	- 0.17%	9,915	57
11:30	5,770	0	0.00%	9,907	57
11:28	5,760	10	- 0.17%	9,905	57
11:26	5,760	10	- 0.17%	9,897	57
11:25	5,760	10	- 0.17%	9,889	57
11:22	5,760	10	- 0.17%	9,880	57
11:19	5,770	0	0.00%	9,872	57
11:15	5,770	0	0.00%	8,826	51
11:12	5,770	0	0.00%	8,818	51