시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	30	+ 0.52%	13,133	76
15:19	5,800	30	+ 0.52%	12,986	75
15:16	5,800	30	+ 0.52%	12,961	75
15:15	5,800	30	+ 0.52%	12,960	75
15:12	5,780	10	+ 0.17%	12,950	75
15:09	5,780	10	+ 0.17%	12,942	75
15:06	5,780	10	+ 0.17%	12,914	75
15:03	5,780	10	+ 0.17%	12,906	75
15:00	5,780	10	+ 0.17%	12,898	75
14:58	5,800	30	+ 0.52%	12,890	75