시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,320	120	- 1.61%	39,418	305
11:59	7,390	50	- 0.67%	39,284	304
11:55	7,340	100	- 1.34%	39,283	304
11:51	7,400	40	- 0.54%	39,210	304
11:40	7,400	40	- 0.54%	39,209	304
11:38	7,300	140	- 1.88%	39,208	304
11:35	7,410	30	- 0.40%	39,104	303
11:34	7,410	30	- 0.40%	39,099	303
11:27	7,380	60	- 0.81%	38,830	301
11:24	7,410	30	- 0.40%	38,673	300