시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,300	140	- 1.88%	41,115	318
12:39	7,330	110	- 1.48%	41,102	318
12:32	7,300	140	- 1.88%	41,034	317
12:31	7,300	140	- 1.88%	40,992	317
12:23	7,360	80	- 1.08%	40,742	315
12:18	7,360	80	- 1.08%	40,722	315
12:16	7,310	130	- 1.75%	40,721	315
12:13	7,310	130	- 1.75%	40,701	315
12:12	7,320	120	- 1.61%	39,937	309
12:03	7,370	70	- 0.94%	39,437	306