시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,390	50	- 0.67%	41,827	323
13:27	7,410	30	- 0.40%	41,818	323
13:25	7,400	40	- 0.54%	41,718	322
13:23	7,350	90	- 1.21%	41,460	320
13:22	7,320	120	- 1.61%	41,382	320
13:08	7,350	90	- 1.21%	41,153	318
13:05	7,350	90	- 1.21%	41,144	318
13:00	7,340	100	- 1.34%	41,129	318
12:59	7,340	100	- 1.34%	41,128	318
12:49	7,340	100	- 1.34%	41,116	318