시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,520	80	+ 1.08%	44,257	341
13:44	7,430	10	- 0.13%	43,827	338
13:43	7,540	100	+ 1.34%	43,776	338
13:41	7,450	10	+ 0.13%	43,245	334
13:40	7,400	40	- 0.54%	42,654	329
13:37	7,400	40	- 0.54%	42,154	326
13:33	7,370	70	- 0.94%	42,142	325
13:32	7,340	100	- 1.34%	42,118	325
13:30	7,390	50	- 0.67%	42,027	325
13:29	7,390	50	- 0.67%	41,977	324