시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,430	10	- 0.13%	44,587	344
14:01	7,400	40	- 0.54%	44,511	343
14:00	7,460	20	+ 0.27%	44,471	343
13:56	7,470	30	+ 0.40%	44,405	342
13:55	7,470	30	+ 0.40%	44,343	342
13:54	7,470	30	+ 0.40%	44,326	342
13:53	7,410	30	- 0.40%	44,316	342
13:52	7,490	50	+ 0.67%	44,296	341
13:49	7,500	60	+ 0.81%	44,266	341
13:47	7,520	80	+ 1.08%	44,259	341