시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,360	80	- 1.08%	45,976	354
14:30	7,340	100	- 1.34%	45,860	353
14:29	7,340	100	- 1.34%	45,847	353
14:28	7,430	10	- 0.13%	45,116	347
14:26	7,410	30	- 0.40%	45,093	347
14:20	7,360	80	- 1.08%	44,951	346
14:14	7,390	50	- 0.67%	44,938	346
14:11	7,400	40	- 0.54%	44,907	346
14:06	7,350	90	- 1.21%	44,806	345
14:04	7,430	10	- 0.13%	44,637	344