시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,350	90	- 1.21%	47,032	362
14:48	7,410	30	- 0.40%	46,883	360
14:47	7,350	90	- 1.21%	46,882	360
14:45	7,410	30	- 0.40%	46,871	360
14:44	7,410	30	- 0.40%	46,825	360
14:43	7,410	30	- 0.40%	46,823	360
14:42	7,330	110	- 1.48%	46,815	360
14:41	7,380	60	- 0.81%	46,215	356
14:40	7,380	60	- 0.81%	46,145	355
14:34	7,380	60	- 0.81%	46,032	354