시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,430	10	- 0.13%	48,217	370
15:05	7,400	40	- 0.54%	48,191	370
15:04	7,410	30	- 0.40%	48,174	370
15:02	7,410	30	- 0.40%	48,163	370
15:01	7,380	60	- 0.81%	48,162	370
14:59	7,400	40	- 0.54%	48,131	370
14:58	7,500	60	+ 0.81%	47,936	368
14:56	7,380	60	- 0.81%	47,056	362
14:55	7,350	90	- 1.21%	47,053	362
14:51	7,380	60	- 0.81%	47,033	362