시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,750	310	+ 4.17%	3,873	30
09:07	7,740	300	+ 4.03%	2,773	21
09:06	7,730	290	+ 3.90%	2,772	21
09:03	7,720	280	+ 3.76%	2,034	16
09:02	7,720	280	+ 3.76%	1,405	11
09:01	7,530	90	+ 1.21%	1,401	11
09:00	7,740	300	+ 4.03%	491	4