시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,950	510	+ 6.86%	15,229	119
09:17	7,970	530	+ 7.12%	14,119	111
09:16	7,970	530	+ 7.12%	12,946	101
09:15	7,910	470	+ 6.32%	12,199	95
09:14	7,900	460	+ 6.18%	11,725	92
09:13	7,900	460	+ 6.18%	10,704	83
09:12	7,910	470	+ 6.32%	10,674	83
09:11	7,780	340	+ 4.57%	9,288	72
09:10	7,900	460	+ 6.18%	7,822	61
09:09	7,830	390	+ 5.24%	6,480	50