시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,700	260	+ 3.50%	26,170	206
09:27	7,820	380	+ 5.11%	22,916	180
09:26	7,810	370	+ 4.97%	22,900	180
09:25	7,870	430	+ 5.78%	22,601	178
09:24	8,000	560	+ 7.53%	20,451	161
09:23	8,000	560	+ 7.53%	20,000	157
09:22	8,000	560	+ 7.53%	19,592	154
09:21	8,000	560	+ 7.53%	18,242	143
09:20	8,000	560	+ 7.53%	17,911	141
09:19	7,960	520	+ 6.99%	15,336	120