시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,660	220	+ 2.96%	29,870	234
09:38	7,670	230	+ 3.09%	29,812	234
09:37	7,680	240	+ 3.23%	29,636	232
09:36	7,700	260	+ 3.50%	29,614	232
09:35	7,700	260	+ 3.50%	29,293	230
09:34	7,700	260	+ 3.50%	29,142	228
09:32	7,710	270	+ 3.63%	29,000	227
09:31	7,630	190	+ 2.55%	28,706	225
09:30	7,540	100	+ 1.34%	28,705	225
09:29	7,550	110	+ 1.48%	28,115	221