시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,470	30	+ 0.40%	34,135	266
09:52	7,480	40	+ 0.54%	33,621	262
09:51	7,480	40	+ 0.54%	33,321	260
09:50	7,460	20	+ 0.27%	33,196	259
09:49	7,490	50	+ 0.67%	32,403	253
09:48	7,490	50	+ 0.67%	31,594	247
09:47	7,540	100	+ 1.34%	31,155	244
09:46	7,600	160	+ 2.15%	30,129	236
09:42	7,650	210	+ 2.82%	29,966	235
09:40	7,660	220	+ 2.96%	29,961	235