시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,540	100	+ 1.34%	35,895	279
10:07	7,540	100	+ 1.34%	35,885	279
10:04	7,540	100	+ 1.34%	35,866	279
10:03	7,510	70	+ 0.94%	35,865	279
10:01	7,490	50	+ 0.67%	35,518	276
10:00	7,440	0	0.00%	35,318	275
09:59	7,450	10	+ 0.13%	35,113	273
09:58	7,450	10	+ 0.13%	34,803	271
09:57	7,450	10	+ 0.13%	34,267	267
09:55	7,470	30	+ 0.40%	34,236	267