시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,480	40	+ 0.54%	36,758	286
10:42	7,490	50	+ 0.67%	36,734	286
10:40	7,500	60	+ 0.81%	36,671	285
10:32	7,530	90	+ 1.21%	36,667	285
10:30	7,490	50	+ 0.67%	36,647	285
10:28	7,500	60	+ 0.81%	36,594	284
10:15	7,560	120	+ 1.61%	36,354	283
10:14	7,510	70	+ 0.94%	36,154	281
10:11	7,540	100	+ 1.34%	35,960	280
10:10	7,510	70	+ 0.94%	35,957	280