시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,410	30	- 0.40%	38,672	300
11:11	7,400	40	- 0.54%	38,624	300
11:09	7,400	40	- 0.54%	38,526	299
11:03	7,470	30	+ 0.40%	38,109	296
10:57	7,410	30	- 0.40%	38,108	296
10:53	7,400	40	- 0.54%	38,106	296
10:50	7,400	40	- 0.54%	38,102	296
10:46	7,470	30	+ 0.40%	36,937	287
10:45	7,530	90	+ 1.21%	36,801	286
10:44	7,470	30	+ 0.40%	36,800	286