시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	60	+ 0.81%	50,887	390
15:19	7,500	60	+ 0.81%	49,433	379
15:18	7,450	10	+ 0.13%	48,790	375
15:17	7,440	0	0.00%	48,698	374
15:14	7,440	0	0.00%	48,664	374
15:13	7,400	40	- 0.54%	48,548	373
15:11	7,430	10	- 0.13%	48,519	373
15:10	7,420	20	- 0.27%	48,495	372
15:09	7,390	50	- 0.67%	48,435	372
15:08	7,340	100	- 1.34%	48,403	372