시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,040	0	0.00%	1,876	4
09:18	2,040	0	0.00%	1,376	3
09:17	2,040	0	0.00%	1,122	2
09:12	2,040	0	0.00%	1,121	2
09:11	2,040	0	0.00%	1,114	2
09:07	2,040	0	0.00%	1,059	2
09:00	2,065	25	+ 1.23%	999	2