시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,050	10	+ 0.49%	3,952	8
09:55	2,050	10	+ 0.49%	3,951	8
09:45	2,045	5	+ 0.25%	3,939	8
09:39	2,040	0	0.00%	3,439	7
09:36	2,045	5	+ 0.25%	3,429	7
09:33	2,040	0	0.00%	3,424	7
09:32	2,040	0	0.00%	2,696	6
09:31	2,040	0	0.00%	2,636	5
09:28	2,040	0	0.00%	2,436	5
09:23	2,040	0	0.00%	2,386	5