시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,040	0	0.00%	7,281	15
10:47	2,040	0	0.00%	7,276	15
10:43	2,035	5	- 0.25%	5,276	11
10:41	2,025	15	- 0.74%	5,275	11
10:27	2,045	5	+ 0.25%	4,806	10
10:26	2,035	5	- 0.25%	4,748	10
10:24	2,040	0	0.00%	4,684	10
10:22	2,040	0	0.00%	4,194	9
10:19	2,045	5	+ 0.25%	4,174	9
10:00	2,045	5	+ 0.25%	3,972	8