시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,020	20	- 0.98%	10,235	21
11:23	2,045	5	+ 0.25%	10,065	21
11:21	2,040	0	0.00%	10,040	20
11:16	2,025	15	- 0.74%	10,030	20
11:15	2,025	15	- 0.74%	9,880	20
11:12	2,045	5	+ 0.25%	9,086	19
11:09	2,020	20	- 0.98%	9,085	19
11:08	2,020	20	- 0.98%	8,083	16
11:07	2,025	15	- 0.74%	7,883	16
11:06	2,025	15	- 0.74%	7,683	16