시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,040	0	0.00%	13,995	29
12:44	2,045	5	+ 0.25%	13,992	29
12:29	2,040	0	0.00%	13,602	28
12:28	2,030	10	- 0.49%	13,565	28
12:22	2,030	10	- 0.49%	13,266	27
12:21	2,040	0	0.00%	12,565	26
12:19	2,040	0	0.00%	11,589	24
12:06	2,030	10	- 0.49%	11,565	24
11:59	2,030	10	- 0.49%	11,465	23
11:34	2,025	15	- 0.74%	10,776	22