시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,035	5	- 0.25%	15,776	32
13:59	2,030	10	- 0.49%	15,774	32
13:49	2,040	0	0.00%	15,773	32
13:48	2,045	5	+ 0.25%	15,732	32
13:42	2,040	0	0.00%	14,068	29
13:41	2,040	0	0.00%	14,067	29
13:40	2,040	0	0.00%	14,061	29
13:28	2,040	0	0.00%	14,021	29
13:05	2,040	0	0.00%	14,006	29
13:00	2,040	0	0.00%	14,000	29