시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	25	+ 1.23%	23,076	47
14:54	2,065	25	+ 1.23%	22,332	46
14:53	2,065	25	+ 1.23%	22,322	46
14:45	2,065	25	+ 1.23%	22,222	45
14:31	2,065	25	+ 1.23%	22,219	45
14:30	2,060	20	+ 0.98%	19,357	39
14:26	2,045	5	+ 0.25%	18,967	39
14:25	2,045	5	+ 0.25%	18,431	38
14:21	2,045	5	+ 0.25%	18,426	38
14:19	2,040	0	0.00%	17,926	37