시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,540	30	+ 0.40%	12,783	96
12:18	7,530	20	+ 0.27%	12,497	94
12:17	7,570	60	+ 0.80%	10,528	79
12:15	7,570	60	+ 0.80%	10,519	79
12:14	7,570	60	+ 0.80%	10,514	79
12:13	7,550	40	+ 0.53%	10,508	79
12:11	7,560	50	+ 0.67%	10,506	79
12:09	7,560	50	+ 0.67%	10,498	79
12:08	7,560	50	+ 0.67%	9,084	68
12:05	7,540	30	+ 0.40%	8,796	66