시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,570	60	+ 0.80%	14,078	106
12:37	7,550	40	+ 0.53%	14,070	106
12:35	7,570	60	+ 0.80%	14,068	106
12:34	7,580	70	+ 0.93%	13,808	104
12:33	7,570	60	+ 0.80%	13,805	104
12:32	7,570	60	+ 0.80%	13,508	101
12:29	7,550	40	+ 0.53%	13,299	100
12:26	7,540	30	+ 0.40%	12,855	97
12:23	7,570	60	+ 0.80%	12,798	96
12:20	7,540	30	+ 0.40%	12,791	96