시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,580	70	+ 0.93%	14,677	110
12:54	7,580	70	+ 0.93%	14,674	110
12:53	7,570	60	+ 0.80%	14,601	110
12:52	7,580	70	+ 0.93%	14,592	110
12:51	7,580	70	+ 0.93%	14,483	109
12:50	7,570	60	+ 0.80%	14,475	109
12:49	7,570	60	+ 0.80%	14,474	109
12:48	7,570	60	+ 0.80%	14,323	108
12:45	7,570	60	+ 0.80%	14,092	106
12:42	7,570	60	+ 0.80%	14,085	106