시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,590	80	+ 1.07%	14,788	111
13:15	7,590	80	+ 1.07%	14,781	111
13:12	7,590	80	+ 1.07%	14,773	111
13:09	7,590	80	+ 1.07%	14,764	111
13:06	7,590	80	+ 1.07%	14,758	111
13:05	7,570	60	+ 0.80%	14,750	111
13:03	7,590	80	+ 1.07%	14,745	111
13:00	7,590	80	+ 1.07%	14,737	111
12:57	7,590	80	+ 1.07%	14,688	110
12:56	7,580	70	+ 0.93%	14,678	110